My Neighbor Alice
ALICE · 美元计价
$0.1192
-7.09%
≈ ￥0.78672
(-$0.01)
更新于 2026-11-06 05:05:01
24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1283
24H 成交量$41.25万
流通市值$1,087.67万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $20.23万 | $215.19万 | -4.20% |
| 455 |
HEIHeima
|
$0.0896 | $0.0962 | $0.0857 | $31.34万 | $599.57万 | -5.88% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.49 | $67.57 | $40.54 | $8,781.49万 | $6,451.91万 | -37.99% |
| 566 |
KNCKyber Network Crystal
|
$0.1064 | $0.1136 | $0.1028 | $18.99万 | $1,782.13万 | -4.83% |
| 665 |
GMEBGMEB
|
$24.11 | $25.33 | $23.98 | $8.77万 | — | -3.87% |
| 327 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.54万 | $2,167.05万 | -2.86% |
| 534 |
ONGOntology Gas
|
$0.0658 | $0.07104 | $0.06395 | $21.91万 | $394.23万 | -5.69% |
| 528 |
GNOGnosis
|
$113.84 | $114.86 | $111.82 | $22.33万 | $2.91亿 | 1.00% |
| 622 |
CRWDBCRWDB
|
$217.17 | $242.77 | $214.78 | $13.81万 | — | -10.09% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.40万 | — | 0.00% |
| 244 |
CChainbase
|
$0.0733 | $0.0806 | $0.0725 | $75.15万 | $1,196.18万 | -6.62% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -2.38% |
| 443 |
LAZIOLazio Fan Token
|
$0.364 | $0.374 | $0.34 | $32.59万 | $297.54万 | 2.54% |
| 321 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $52.53万 | $3,586.03万 | -4.95% |
| 419 |
WALWalrus
|
$0.02711 | $0.02986 | $0.02647 | $35.74万 | $3,415.18万 | -6.61% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 86 |
ERACaldera
|
$0.0702 | $0.0752 | $0.0646 | $409.75万 | $1,026.03万 | 3.39% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.09% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 506 |
WOOWOO
|
$0.01194 | $0.01376 | $0.01132 | $25.33万 | $2,202.80万 | -2.53% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Bubblemaps _比特币
Ondo _数字货币市值
RWUSD _数字货币市值
BFUSD _比特币
Ripple USD _BTC行情
KORUB _币种排行
应用链 _币种排行
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格
USD1 _加密货币行情
USD1 _BTC行情
BEB _比特币
Official Trump _币种排行
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
Injective _加密货币行情
PAX Gold _比特币行情
大零币 _数字货币市值
Celestia _以太坊ETH价格
Aster _数字货币市值
Ondo _比特币行情
Aptos _比特币
PAX Gold _比特币
Avalanche _数字货币市值
Aptos _比特币
EUR _比特币行情
Ripple USD _数字货币市值
Tezos _加密货币行情
币安币 _以太坊ETH价格
Tether Gold _BTC行情
Ethena _比特币
Quant _币种排行
THORChain _比特币行情
波场 _数字货币市值
Injective _币种排行
狗币 _以太坊ETH价格
达世币 _加密货币行情
StraitsX XUSD _比特币
Pump.fun _币种排行