Gnosis
GNO · 美元计价
$113.8
3.97%
≈ ￥751.08
($4.35)
更新于 2026-11-12 14:40:01
24H 最高$117.91
24H 最低$104.18
今日开盘$109.45
24H 成交量$28.68万
流通市值$2.79亿
24H 涨跌额($4.35)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.43万 | $213.93万 | -2.10% |
| 465 |
HEIHeima
|
$0.0863 | $0.0888 | $0.0834 | $21.35万 | $586.61万 | -1.03% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.32 | $69.71 | $59.84 | $6,889.87万 | $6,451.91万 | -2.62% |
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.86万 | $1,781.39万 | 0.88% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.37万 | — | -0.51% |
| 470 |
LALATOKEN
|
$0.0481 | $0.0508 | $0.0478 | $21.05万 | $966.76万 | -4.18% |
| 591 |
ONGOntology Gas
|
$0.06136 | $0.06414 | $0.05999 | $11.63万 | $384.55万 | -0.70% |
| 402 |
GNOGnosis
|
$113.8 | $117.91 | $104.18 | $28.68万 | $2.79亿 | 3.97% |
| 667 |
CRWDBCRWDB
|
$228.4 | $239.04 | $226.10 | $5.09万 | — | -1.49% |
| 438 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 562 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.09万 | $1,189.05万 | -3.52% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.54万 | $3,557.83万 | -1.72% |
| 638 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.90万 | $284.26万 | -0.61% |
| 565 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $12.98万 | $3,614.06万 | -0.56% |
| 428 |
WALWalrus
|
$0.02726 | $0.02846 | $0.0269 | $26.05万 | $3,528.63万 | -1.66% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 31 |
ERACaldera
|
$0.0933 | $0.0965 | $0.0792 | $1,482.33万 | $1,256.91万 | 6.87% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,769.50万 | $1.77亿 | 0.01% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 612 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.48万 | $2,031.49万 | -3.59% |