CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.88
-3.48%
≈ ￥25.608
(-$0.14)
更新于 2026-11-15 17:30:01
24H 最高$4.05
24H 最低$3.67
今日开盘$4.02
24H 成交量$244.13万
流通市值$3,921.03万
24H 涨跌额(-$0.14)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.366 | $0.326 | $23.07万 | $194.29万 | -4.70% |
| 375 |
HEIHeima
|
$0.0782 | $0.0823 | $0.0721 | $36.23万 | $522.73万 | -4.40% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.43 | $56.19 | $52.63 | $1,142.05万 | $6,451.91万 | -1.16% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $21.03万 | $1,662.50万 | -6.20% |
| 622 |
GMEBGMEB
|
$25.28 | $25.59 | $24.97 | $7,697.28 | — | -1.17% |
| 296 |
LALATOKEN
|
$0.0423 | $0.0457 | $0.0402 | $52.27万 | $1,624.75万 | -7.24% |
| 416 |
ONGOntology Gas
|
$0.05633 | $0.06045 | $0.05315 | $30.73万 | $351.11万 | -6.55% |
| 579 |
GNOGnosis
|
$92.69 | $96.16 | $86.31 | $6.47万 | $2.38亿 | -2.69% |
| 616 |
CRWDBCRWDB
|
$228.65 | $230.88 | $226.36 | $1.33万 | — | -0.83% |
| 297 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $52.02万 | — | -3.03% |
| 465 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -6.94% |
| 184 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $112.40万 | $3,185.80万 | -11.80% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.33 | $0.292 | $12.02万 | $267.40万 | -6.10% |
| 306 |
MASKMask Network
|
$0.307 | $0.327 | $0.287 | $49.73万 | $3,107.39万 | -5.83% |
| 273 |
WALWalrus
|
$0.02438 | $0.02566 | $0.0226 | $59.46万 | $3,076.43万 | -4.54% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 78 |
ERACaldera
|
$0.0737 | $0.079 | $0.0667 | $445.67万 | $1,089.13万 | -3.91% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,965.56万 | $1.77亿 | -0.04% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 514 |
WOOWOO
|
$0.00918 | $0.00993 | $0.0087 | $16.37万 | $1,787.09万 | -7.09% |