Brevis
BREV · 美元计价
$0.0648
-4.28%
≈ ￥0.42768
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.068
24H 最低$0.0639
今日开盘$0.0677
24H 成交量$29.89万
流通市值$1,681.60万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.71万 | $213.93万 | -2.36% |
| 469 |
HEIHeima
|
$0.0864 | $0.0888 | $0.0834 | $21.17万 | $586.61万 | -1.14% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.18 | $69.71 | $59.84 | $7,048.80万 | $6,451.91万 | -2.28% |
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.17万 | $1,781.39万 | 0.59% |
| 664 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.30万 | — | -0.63% |
| 443 |
LALATOKEN
|
$0.0483 | $0.0508 | $0.0478 | $24.30万 | $966.76万 | -4.92% |
| 578 |
ONGOntology Gas
|
$0.06116 | $0.06414 | $0.05999 | $12.41万 | $384.55万 | -1.42% |
| 436 |
GNOGnosis
|
$109.13 | $117.91 | $104.18 | $25.42万 | $2.79亿 | -0.11% |
| 668 |
CRWDBCRWDB
|
$227.29 | $239.04 | $226.10 | $5.09万 | — | -1.77% |
| 437 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $25.28万 | — | -5.56% |
| 564 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.13万 | $1,189.05万 | -3.93% |
| 674 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.60万 | $3,557.83万 | -1.30% |
| 631 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.50万 | $284.26万 | -0.31% |
| 569 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.89万 | $3,614.06万 | -1.40% |
| 425 |
WALWalrus
|
$0.02728 | $0.02846 | $0.0269 | $26.56万 | $3,528.63万 | -1.87% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 31 |
ERACaldera
|
$0.0953 | $0.0965 | $0.0792 | $1,510.34万 | $1,256.91万 | 7.81% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,906.26万 | $1.77亿 | 0.00% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 612 |
WOOWOO
|
$0.01046 | $0.01089 | $0.01034 | $10.52万 | $2,031.49万 | -3.15% |