Convex Finance
CVX · 美元计价
$1.939
2.11%
≈ ￥12.7974
($0.04)
更新于 2026-11-05 03:40:01
24H 最高$2.03
24H 最低$1.81
今日开盘$1.899
24H 成交量$67.34万
流通市值$1.94亿
24H 涨跌额($0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.16万 | $226.25万 | -0.73% |
| 385 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $36.25万 | $618.59万 | -2.30% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.62 | $79.19 | $62.33 | $3,994.82万 | $6,451.91万 | -9.71% |
| 493 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $23.65万 | $1,917.74万 | 0.09% |
| 280 |
GMEBGMEB
|
$25.3 | $25.39 | $23.87 | $57.96万 | — | 3.14% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $50.62万 | $2,268.95万 | -1.33% |
| 418 |
ONGOntology Gas
|
$0.0697 | $0.07164 | $0.06581 | $30.68万 | $422.54万 | 0.55% |
| 587 |
GNOGnosis
|
$112.39 | $112.90 | $105.58 | $15.08万 | $2.90亿 | 4.67% |
| 345 |
CRWDBCRWDB
|
$243.77 | $252.76 | $235.58 | $42.77万 | — | 0.54% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.81万 | — | 0.00% |
| 618 |
CChainbase
|
$0.0778 | $0.0789 | $0.0741 | $12.94万 | $1,236.94万 | -0.13% |
| 675 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $6.53万 | $3,900.01万 | 1.00% |
| 369 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.41万 | $310.10万 | 1.13% |
| 648 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.41万 | $3,837.33万 | 1.06% |
| 357 |
WALWalrus
|
$0.02896 | $0.03042 | $0.0274 | $40.82万 | $3,690.19万 | 2.37% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 123 |
ERACaldera
|
$0.0668 | $0.0697 | $0.062 | $209.14万 | $1,024.46万 | 4.05% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,093.81万 | $1.77亿 | -0.02% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 561 |
WOOWOO
|
$0.01225 | $0.01265 | $0.01175 | $17.55万 | $2,328.81万 | 0.74% |
相关站点
共 40 个
波场 _以太坊ETH价格
Celestia _BTC行情
Pendle _加密货币行情
StraitsX XUSD _比特币行情
Space and Time _加密货币行情
Celo _以太坊ETH价格
艾达币 _比特币行情
Holo _比特币行情
Aster _币种排行
Official Trump _加密货币行情
INTWB _BTC行情
Near Protocol _数字货币市值
以太坊 _比特币
AAPLB _BTC行情
Polygon _数字货币市值
Gram _加密货币行情
Worldcoin _加密货币行情
World Liberty _比特币行情
牛来 _比特币
狗币 _数字货币市值
SOXSB _比特币
恒星币 _BTC行情
INTWB _比特币行情
Ethena _数字货币市值
Starknet _比特币行情
INTWB _币种排行
Tether Gold _BTC行情
Aster _比特币
Avalanche _数字货币市值
Aptos _比特币
EUR _比特币行情
MarsCoin _数字货币市值
Uniswap _币种排行
Filecoin _比特币
PAX Gold _数字货币市值
波场 _比特币
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _比特币行情
Quant _加密货币行情