CyberConnect
CYBER · 美元计价
$0.24
-4.38%
≈ ￥1.584
(-$0.01)
更新于 2026-11-14 15:45:02
24H 最高$0.254
24H 最低$0.233
今日开盘$0.251
24H 成交量$119.97万
流通市值$1,046.62万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.92万 | $206.55万 | -1.63% |
| 424 |
HEIHeima
|
$0.0812 | $0.0852 | $0.0807 | $21.32万 | $559.98万 | -4.02% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $66.91 | $52.43 | $4,516.87万 | $6,451.91万 | -13.00% |
| 438 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.1012 | $20.13万 | $1,768.04万 | -2.31% |
| 613 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.75万 | — | 0.27% |
| 383 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.59万 | $1,784.32万 | -2.33% |
| 514 |
ONGOntology Gas
|
$0.06004 | $0.06384 | $0.05977 | $14.00万 | $375.87万 | -3.22% |
| 554 |
GNOGnosis
|
$95.07 | $104.66 | $95.07 | $10.61万 | $2.62亿 | -8.99% |
| 599 |
CRWDBCRWDB
|
$231.45 | $237.94 | $220.00 | $5.68万 | — | 0.13% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.21万 | — | 0.00% |
| 447 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.57万 | $1,146.68万 | -1.85% |
| 606 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $4.79万 | $3,556.78万 | -0.22% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.92万 | $282.79万 | -1.21% |
| 339 |
MASKMask Network
|
$0.325 | $0.346 | $0.323 | $32.41万 | $3,372.47万 | -6.07% |
| 341 |
WALWalrus
|
$0.02539 | $0.02746 | $0.02524 | $32.12万 | $3,344.18万 | -5.30% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 58 |
ERACaldera
|
$0.0753 | $0.0845 | $0.0723 | $671.46万 | $1,130.66万 | -10.04% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,232.04万 | $1.77亿 | 0.01% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.51% |