Dusk Network

DUSK · 美元计价

$0.0731

-1.88% ≈ ￥0.48246 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0764

24H 最低$0.0727

今日开盘$0.0745

24H 成交量$21.01万

流通市值$4,602.94万

24H 涨跌额(-$0.00)

历史最高$1.1743

最高日期2021-12-01

历史最低$0.0106

最低日期2020-03-01

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$7.22万	$223.15万	0.00%
368	HEIHeima	$0.092	$0.0959	$0.0904	$31.64万	$609.01万	1.66%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.89	$49.70	$43.49	$3,694.54万	$6,451.91万	1.17%
524	KNCKyber Network Crystal	$0.1062	$0.1081	$0.1058	$15.41万	$1,821.39万	-0.19%
661	GMEBGMEB	$25.04	$25.18	$23.88	$5.56万	—	4.25%
337	LALATOKEN	$0.0564	$0.0594	$0.0551	$35.72万	$2,132.84万	-2.76%
529	ONGOntology Gas	$0.06695	$0.06935	$0.06622	$14.89万	$413.40万	0.94%
672	GNOGnosis	$114.42	$116.11	$112.30	$4.61万	$2.93亿	-0.89%
592	CRWDBCRWDB	$218.63	$231.94	$216.70	$10.55万	—	-1.37%
566	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.97万	—	-2.78%
402	CChainbase	$0.0753	$0.0794	$0.0747	$27.23万	$1,226.02万	0.27%
688	REQRequest	$0.0493	$0.05	$0.0487	$2.70万	$3,796.55万	-0.81%
600	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.97万	$301.77万	1.14%
586	MASKMask Network	$0.376	$0.378	$0.37	$10.78万	$3,753.25万	0.27%
221	WALWalrus	$0.02881	$0.03041	$0.02858	$64.55万	$3,689.63万	0.00%
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
81	ERACaldera	$0.0724	$0.0785	$0.0693	$294.35万	$1,058.28万	-4.23%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,294.49万	$1.77亿	-0.02%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
487	WOOWOO	$0.01198	$0.01239	$0.01193	$18.21万	$2,295.43万	-1.48%