Stafi

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值$13.53万

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$8.37万	$223.15万	2.53%
369	HEIHeima	$0.0917	$0.0959	$0.0897	$31.55万	$609.01万	1.10%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.70	$43.49	$3,822.62万	$6,451.91万	1.27%
509	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%
647	GMEBGMEB	$24.95	$25.18	$23.88	$7.12万	—	3.87%
339	LALATOKEN	$0.0572	$0.0594	$0.0551	$36.09万	$2,132.84万	0.70%
527	ONGOntology Gas	$0.06751	$0.06935	$0.06537	$15.42万	$413.40万	2.66%
634	GNOGnosis	$113.94	$116.17	$112.30	$7.95万	$2.93亿	-0.85%
582	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.13万	—	0.00%
398	CChainbase	$0.0762	$0.0794	$0.0743	$28.74万	$1,226.02万	2.01%
689	REQRequest	$0.0492	$0.05	$0.0487	$2.75万	$3,796.55万	-0.81%
575	LAZIOLazio Fan Token	$0.352	$0.36	$0.343	$11.72万	$301.77万	0.00%
574	MASKMask Network	$0.375	$0.378	$0.365	$11.84万	$3,753.25万	1.90%
214	WALWalrus	$0.02883	$0.03041	$0.02833	$68.97万	$3,689.63万	0.56%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
79	ERACaldera	$0.0721	$0.0785	$0.0693	$330.60万	$1,058.28万	-2.96%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,738.57万	$1.77亿	-0.01%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
387	WOOWOO	$0.01202	$0.01274	$0.012	$29.64万	$2,295.43万	-3.92%