Legacy Frax Dollar
FRAX · 美元计价
$0.2241
-0.49%
≈ ￥1.4791
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.23
24H 最低$0.2222
今日开盘$0.2252
24H 成交量$7.27万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.387 | $0.37 | $4.22万 | $213.93万 | -1.05% |
| 478 |
HEIHeima
|
$0.0861 | $0.0888 | $0.0834 | $20.08万 | $586.61万 | -0.92% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.16 | $69.71 | $59.84 | $6,474.95万 | $6,451.91万 | 0.53% |
| 525 |
KNCKyber Network Crystal
|
$0.1028 | $0.1066 | $0.1013 | $15.58万 | $1,781.39万 | 0.78% |
| 663 |
GMEBGMEB
|
$25.3 | $25.62 | $24.93 | $5.35万 | — | -0.32% |
| 462 |
LALATOKEN
|
$0.0486 | $0.0508 | $0.0478 | $21.58万 | $966.76万 | -3.19% |
| 559 |
ONGOntology Gas
|
$0.06144 | $0.06414 | $0.05999 | $13.47万 | $384.55万 | -0.84% |
| 393 |
GNOGnosis
|
$108.88 | $117.91 | $104.18 | $29.45万 | $2.79亿 | -0.22% |
| 666 |
CRWDBCRWDB
|
$228.09 | $239.04 | $226.10 | $5.09万 | — | -1.49% |
| 434 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 567 |
CChainbase
|
$0.0713 | $0.0744 | $0.0708 | $12.86万 | $1,189.05万 | -2.99% |
| 675 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.36万 | $3,557.83万 | -1.94% |
| 646 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.25万 | $284.26万 | -1.21% |
| 543 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.52万 | $3,614.06万 | -0.28% |
| 430 |
WALWalrus
|
$0.0272 | $0.02846 | $0.0269 | $25.63万 | $3,528.63万 | -1.98% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 35 |
ERACaldera
|
$0.0935 | $0.0965 | $0.0792 | $1,334.54万 | $1,256.91万 | 2.30% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,445.92万 | $1.77亿 | 0.00% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 607 |
WOOWOO
|
$0.01053 | $0.01089 | $0.01034 | $10.66万 | $2,031.49万 | -2.59% |