Manta Network
MANTA · 美元计价
$0.04071
-8.87%
≈ ￥0.268686
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.04494
24H 最低$0.03931
今日开盘$0.04467
24H 成交量$60.27万
流通市值$2,056.11万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.02万 | $194.29万 | -6.35% |
| 373 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $36.18万 | $522.73万 | -6.99% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.84 | $56.20 | $52.63 | $1,114.15万 | $6,451.91万 | -2.05% |
| 489 |
KNCKyber Network Crystal
|
$0.0941 | $0.1022 | $0.0908 | $20.29万 | $1,662.50万 | -7.47% |
| 622 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,412.58 | — | -1.37% |
| 295 |
LALATOKEN
|
$0.041 | $0.0458 | $0.0402 | $52.29万 | $1,624.75万 | -10.28% |
| 407 |
ONGOntology Gas
|
$0.05491 | $0.06045 | $0.05315 | $31.93万 | $351.11万 | -8.77% |
| 579 |
GNOGnosis
|
$90.35 | $96.16 | $86.31 | $6.10万 | $2.38亿 | -5.31% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,861.83 | — | -1.34% |
| 313 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.83万 | — | -6.06% |
| 467 |
CChainbase
|
$0.0631 | $0.0694 | $0.0614 | $23.48万 | $1,055.55万 | -8.82% |
| 190 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $106.35万 | $3,185.80万 | -10.63% |
| 542 |
LAZIOLazio Fan Token
|
$0.301 | $0.331 | $0.292 | $12.25万 | $267.40万 | -7.95% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.74万 | $3,107.39万 | -8.56% |
| 278 |
WALWalrus
|
$0.02382 | $0.02566 | $0.0226 | $58.13万 | $3,076.43万 | -6.66% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 76 |
ERACaldera
|
$0.0722 | $0.079 | $0.0667 | $471.59万 | $1,089.13万 | -5.74% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,935.56万 | $1.77亿 | -0.03% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 514 |
WOOWOO
|
$0.00897 | $0.00993 | $0.0087 | $16.31万 | $1,787.09万 | -9.49% |