Moonriver
MOVR · 美元计价
$1.017
-0.20%
≈ ￥6.7122
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$1.08
24H 最低$1.01
今日开盘$1.019
24H 成交量$41.49万
流通市值$1,349.23万
24H 涨跌额(-$0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.387 | $0.37 | $4.22万 | $213.93万 | -1.05% |
| 478 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.14万 | $586.61万 | -0.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.07 | $69.71 | $59.84 | $6,502.32万 | $6,451.91万 | -0.10% |
| 525 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.61万 | $1,781.39万 | 0.98% |
| 663 |
GMEBGMEB
|
$25.29 | $25.62 | $24.93 | $5.35万 | — | -0.36% |
| 464 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $21.52万 | $966.76万 | -3.18% |
| 558 |
ONGOntology Gas
|
$0.0615 | $0.06414 | $0.05999 | $13.39万 | $384.55万 | -0.74% |
| 393 |
GNOGnosis
|
$108.65 | $117.91 | $104.18 | $29.44万 | $2.79亿 | -0.54% |
| 667 |
CRWDBCRWDB
|
$227.87 | $239.04 | $226.10 | $5.09万 | — | -1.58% |
| 434 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 566 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $12.89万 | $1,189.05万 | -3.13% |
| 676 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.30万 | $3,557.83万 | -1.94% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.27万 | $284.26万 | -0.61% |
| 540 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.52万 | $3,614.06万 | -0.28% |
| 431 |
WALWalrus
|
$0.02726 | $0.02846 | $0.0269 | $25.68万 | $3,528.63万 | -1.84% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 35 |
ERACaldera
|
$0.0921 | $0.0965 | $0.0792 | $1,360.26万 | $1,256.91万 | 0.55% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,255.41万 | $1.77亿 | 0.01% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 608 |
WOOWOO
|
$0.0105 | $0.01089 | $0.01034 | $10.50万 | $2,031.49万 | -2.87% |