NOKB
NOKB · 美元计价
$7.89
-1.13%
≈ ￥52.074
(-$0.09)
更新于 2026-11-15 14:55:02
24H 最高$8.00
24H 最低$7.81
今日开盘$7.98
24H 成交量$4.74万
流通市值—
24H 涨跌额(-$0.09)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
NOKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.366 | $0.326 | $22.37万 | $194.29万 | -6.04% |
| 376 |
HEIHeima
|
$0.0766 | $0.0823 | $0.0721 | $36.55万 | $522.73万 | -6.36% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.20 | $52.63 | $1,034.87万 | $6,451.91万 | -1.81% |
| 485 |
KNCKyber Network Crystal
|
$0.0945 | $0.1022 | $0.0908 | $21.19万 | $1,662.50万 | -7.35% |
| 621 |
GMEBGMEB
|
$25.3 | $25.64 | $24.97 | $7,306.16 | — | -1.33% |
| 288 |
LALATOKEN
|
$0.0415 | $0.0467 | $0.0402 | $53.48万 | $1,624.75万 | -10.94% |
| 406 |
ONGOntology Gas
|
$0.05561 | $0.06053 | $0.05315 | $32.30万 | $351.11万 | -8.04% |
| 578 |
GNOGnosis
|
$90.23 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -6.01% |
| 617 |
CRWDBCRWDB
|
$228.29 | $231.45 | $226.36 | $8,954.50 | — | -1.27% |
| 375 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.81万 | — | -3.03% |
| 468 |
CChainbase
|
$0.064 | $0.0694 | $0.0614 | $23.23万 | $1,055.55万 | -7.78% |
| 194 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.82万 | $3,185.80万 | -10.65% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.43万 | $267.40万 | -7.60% |
| 300 |
MASKMask Network
|
$0.304 | $0.327 | $0.287 | $50.85万 | $3,107.39万 | -7.03% |
| 275 |
WALWalrus
|
$0.02417 | $0.02566 | $0.0226 | $58.08万 | $3,076.43万 | -5.66% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 73 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $513.49万 | $1,089.13万 | -3.68% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,990.57万 | $1.77亿 | -0.05% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 514 |
WOOWOO
|
$0.00912 | $0.00997 | $0.0087 | $16.32万 | $1,787.09万 | -8.53% |