FC Porto
PORTO · 美元计价
$0.35
1.74%
≈ ￥2.31
($0.01)
更新于 2026-11-14 13:55:01
24H 最高$0.357
24H 最低$0.342
今日开盘$0.344
24H 成交量$19.84万
流通市值$252.91万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 426 |
HEIHeima
|
$0.0826 | $0.0854 | $0.081 | $21.38万 | $559.98万 | 0.24% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.15 | $66.91 | $52.43 | $4,681.49万 | $6,451.91万 | -11.10% |
| 448 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1012 | $19.34万 | $1,768.04万 | 0.89% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.84万 | — | 0.67% |
| 384 |
LALATOKEN
|
$0.0468 | $0.0487 | $0.0455 | $26.73万 | $1,784.32万 | 1.08% |
| 505 |
ONGOntology Gas
|
$0.06133 | $0.06384 | $0.05997 | $15.13万 | $375.87万 | 1.59% |
| 550 |
GNOGnosis
|
$96.85 | $104.66 | $95.54 | $11.04万 | $2.62亿 | -6.14% |
| 599 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $5.99万 | — | -0.30% |
| 495 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.93万 | — | 0.00% |
| 444 |
CChainbase
|
$0.0701 | $0.0727 | $0.0685 | $19.77万 | $1,146.68万 | 1.45% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.74万 | $3,556.78万 | 0.66% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.50万 | $282.79万 | 0.92% |
| 347 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $32.10万 | $3,372.47万 | -2.65% |
| 302 |
WALWalrus
|
$0.02593 | $0.02746 | $0.02558 | $38.75万 | $3,344.18万 | -0.99% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 60 |
ERACaldera
|
$0.0785 | $0.0845 | $0.0723 | $668.49万 | $1,130.66万 | -4.03% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.37万 | $1.77亿 | -0.01% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 605 |
WOOWOO
|
$0.01005 | $0.01056 | $0.00989 | $5.16万 | $1,937.76万 | -0.79% |