Quant
QNT · 美元计价
$180.51
-6.84%
≈ ￥1191.37
(-$13.25)
更新于 2026-11-11 11:00:02
24H 最高$194.24
24H 最低$176.27
今日开盘$193.76
24H 成交量$1,397.58万
流通市值$21.53亿
24H 涨跌额(-$13.25)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.26% |
| 406 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.67万 | $583.98万 | 0.34% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.56 | $61.38 | $51.01 | $3,415.05万 | $6,451.91万 | 8.80% |
| 624 |
KNCKyber Network Crystal
|
$0.1024 | $0.1045 | $0.1002 | $10.71万 | $1,720.07万 | -0.68% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.63% |
| 324 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $45.25万 | $1,878.79万 | -1.17% |
| 349 |
ONGOntology Gas
|
$0.06206 | $0.06453 | $0.06137 | $40.54万 | $377.28万 | -0.13% |
| 605 |
GNOGnosis
|
$108.04 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.36% |
| 645 |
CRWDBCRWDB
|
$228.15 | $230.49 | $217.80 | $9.10万 | — | -0.18% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.29万 | — | -2.70% |
| 618 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.93万 | $1,171.07万 | 0.00% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -3.74% |
| 512 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.38万 | $278.03万 | 1.22% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -1.38% |
| 343 |
WALWalrus
|
$0.028 | $0.02857 | $0.02721 | $41.80万 | $3,432.54万 | 0.83% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 75 |
ERACaldera
|
$0.0816 | $0.0834 | $0.0707 | $483.05万 | $1,171.41万 | 14.93% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,743.48万 | $1.77亿 | 0.00% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 659 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.98万 | $2,038.06万 | -0.82% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
大零币 _加密货币行情
CyberConnect _比特币
Artificial _以太坊ETH价格
Aerodrome _数字货币市值
Aerodrome _比特币行情
Hyperliquid _以太坊ETH价格
比特币 _加密货币行情
狗币 _比特币行情
Gram _数字货币市值
Ethena _数字货币市值
BFUSD _数字货币市值
狗币 _数字货币市值
LayerZero _币种排行
Ethena USDe _数字货币市值
Plasma _比特币行情
币安币 _比特币行情
Worldcoin _数字货币市值
比特币 _数字货币市值
Ethena USDe _币种排行
Filecoin _BTC行情
TQQQB _BTC行情
瑞波币 _比特币行情
Shiba Inu _币种排行
Hyperliquid _数字货币市值
USD1 _数字货币市值
比特现金 _加密货币行情
Pump.fun _数字货币市值
QQQB _加密货币行情
QQQB _币种排行
ONEchain _比特币行情
KORUB _币种排行
Caldera _比特币
USD1 _以太坊ETH价格
Midnight _以太坊ETH价格
Gram _比特币行情
Aave _比特币
以太坊 _加密货币行情
Worldcoin _数字货币市值
TONToken _币种排行