Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-07 02:25:05

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$2,541.62万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SANTOSSantos FC Fan Token	$0.404	$0.406	$0.384	$12.20万	$223.15万	4.12%
398	HEIHeima	$0.0918	$0.0959	$0.0879	$33.78万	$609.01万	3.61%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.45	$49.70	$38.81	$7,952.30万	$6,451.91万	-1.18%
503	KNCKyber Network Crystal	$0.1071	$0.1081	$0.1029	$20.44万	$1,821.39万	1.81%
671	GMEBGMEB	$24.54	$24.67	$23.87	$7.97万	—	1.11%
393	LALATOKEN	$0.0559	$0.0594	$0.0556	$34.18万	$2,132.84万	-2.10%
517	ONGOntology Gas	$0.06829	$0.06935	$0.06414	$19.52万	$413.40万	4.77%
539	GNOGnosis	$113.54	$116.17	$112.38	$17.62万	$2.93亿	-0.07%
577	CRWDBCRWDB	$218.78	$231.94	$214.21	$15.28万	—	0.78%
618	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.70万	—	0.00%
133	CChainbase	$0.0776	$0.0789	$0.0692	$164.93万	$1,226.02万	4.58%
688	REQRequest	$0.0497	$0.05	$0.0487	$3.25万	$3,796.55万	1.02%
335	LAZIOLazio Fan Token	$0.351	$0.374	$0.343	$41.62万	$301.77万	1.15%
564	MASKMask Network	$0.374	$0.378	$0.355	$15.97万	$3,753.25万	3.89%
248	WALWalrus	$0.02941	$0.03041	$0.02672	$64.35万	$3,689.63万	8.36%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
69	ERACaldera	$0.071	$0.0785	$0.0685	$516.71万	$1,058.28万	-5.21%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
260	WOOWOO	$0.01215	$0.01274	$0.01167	$57.56万	$2,295.43万	3.49%