Solv Protocol
SOLV · 美元计价
$0.004477
-0.11%
≈ ￥0.029548
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.004604
24H 最低$0.004233
今日开盘$0.004482
24H 成交量$47.36万
流通市值$650.05万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $11.46万 | $206.55万 | -0.54% |
| 413 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $21.88万 | $559.98万 | -2.15% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $66.91 | $52.43 | $4,579.53万 | $6,451.91万 | -12.27% |
| 438 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.82万 | $1,768.04万 | -0.68% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 383 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.29万 | $1,784.32万 | -0.85% |
| 505 |
ONGOntology Gas
|
$0.06057 | $0.06384 | $0.06011 | $14.55万 | $375.87万 | -1.48% |
| 549 |
GNOGnosis
|
$96 | $104.66 | $95.54 | $10.83万 | $2.62亿 | -7.29% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.85万 | — | -0.34% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.26万 | — | 0.00% |
| 440 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $19.54万 | $1,146.68万 | -0.57% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.99万 | $3,556.78万 | 0.66% |
| 581 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.17万 | $282.79万 | 0.92% |
| 349 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.30万 | $3,372.47万 | -4.67% |
| 310 |
WALWalrus
|
$0.02559 | $0.02746 | $0.02558 | $36.45万 | $3,344.18万 | -4.19% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 61 |
ERACaldera
|
$0.076 | $0.0845 | $0.0723 | $670.73万 | $1,130.66万 | -6.63% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,981.53万 | $1.77亿 | 0.00% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 602 |
WOOWOO
|
$0.01001 | $0.01056 | $0.00989 | $5.51万 | $1,937.76万 | -1.77% |