Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-09 02:15:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.402 | $0.388 | $8.50万 | $216.27万 | -3.24% |
| 437 |
HEIHeima
|
$0.0884 | $0.0922 | $0.0865 | $17.68万 | $579.09万 | -2.10% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.19 | $46.97 | $45.35 | $684.45万 | $6,451.91万 | 0.61% |
| 455 |
KNCKyber Network Crystal
|
$0.1034 | $0.1062 | $0.1025 | $16.04万 | $1,752.14万 | -2.64% |
| 683 |
GMEBGMEB
|
$24.94 | $25.06 | $24.94 | $3,814.47 | — | -0.32% |
| 248 |
LALATOKEN
|
$0.0532 | $0.0552 | $0.0524 | $46.64万 | $1,016.26万 | -3.45% |
| 558 |
ONGOntology Gas
|
$0.06328 | $0.06635 | $0.06273 | $8.69万 | $382.00万 | -4.63% |
| 614 |
GNOGnosis
|
$108.75 | $113.25 | $107.59 | $4.63万 | $2.81亿 | -3.38% |
| 677 |
CRWDBCRWDB
|
$218.41 | $219.12 | $218.06 | $4,101.21 | — | -0.14% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.90万 | — | 2.78% |
| 541 |
CChainbase
|
$0.073 | $0.0745 | $0.0718 | $9.85万 | $1,157.95万 | -2.01% |
| 484 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $14.03万 | $3,635.78万 | -4.23% |
| 319 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.337 | $32.39万 | $303.55万 | -2.60% |
| 419 |
MASKMask Network
|
$0.369 | $0.38 | $0.366 | $18.95万 | $3,677.23万 | -2.90% |
| 507 |
WALWalrus
|
$0.02766 | $0.02901 | $0.02753 | $12.14万 | $3,449.69万 | -4.29% |
| 425 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 46 |
ERACaldera
|
$0.0777 | $0.082 | $0.0712 | $438.37万 | $1,148.14万 | 5.71% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,213.58万 | $1.77亿 | 0.01% |
| 430 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 447 |
WOOWOO
|
$0.01114 | $0.01186 | $0.01106 | $16.67万 | $2,096.97万 | -6.07% |
相关站点
共 40 个
Ripple USD _BTC行情
以太坊 _数字货币市值
大零币 _比特币
Hamster Kombat _以太坊ETH价格
CyberConnect _BTC行情
KORUB _以太坊ETH价格
Huma Finance _比特币
NFPrompt _比特币行情
Starknet _数字货币市值
瑞波币 _比特币行情
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值
瑞波币 _币种排行
BitTensor _数字货币市值
JUST _比特币
Sign _加密货币行情
Ripple USD _加密货币行情
Aerodrome _比特币
Sign _比特币
KORUB _币种排行
Sui _币种排行
Avalanche _BTC行情
Act I : The _以太坊ETH价格
RNDR _以太坊ETH价格
Hashflow _比特币行情
Polymath _比特币行情
币安币 _比特币行情
TONToken _加密货币行情
JUST _以太坊ETH价格
Pudgy Penguins _比特币
Raydium _以太坊ETH价格
瑞波币 _数字货币市值
应用链 _币种排行
Pump.fun _加密货币行情
Near Protocol _BTC行情
TONToken _币种排行
瑞波币 _加密货币行情
DODO _比特币
Sui _比特币行情
Hyperliquid _币种排行