Tree Capital
TREE · 美元计价
$0.0296
1.02%
≈ ￥0.19536
($0.00)
更新于 2026-11-12 14:20:02
24H 最高$0.0308
24H 最低$0.0292
今日开盘$0.0293
24H 成交量$18.14万
流通市值$479.56万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.59万 | $213.93万 | -2.10% |
| 468 |
HEIHeima
|
$0.0865 | $0.0888 | $0.0834 | $21.17万 | $586.61万 | -0.80% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.39 | $69.71 | $59.84 | $7,029.06万 | $6,451.91万 | -1.90% |
| 524 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.11万 | $1,781.39万 | 0.69% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.37万 | — | -0.51% |
| 443 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $24.12万 | $966.76万 | -4.74% |
| 579 |
ONGOntology Gas
|
$0.06114 | $0.06414 | $0.05999 | $12.31万 | $384.55万 | -1.39% |
| 433 |
GNOGnosis
|
$109.09 | $117.91 | $104.18 | $25.43万 | $2.79亿 | -0.17% |
| 668 |
CRWDBCRWDB
|
$227.7 | $239.04 | $226.10 | $5.09万 | — | -1.79% |
| 436 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $25.28万 | — | -5.56% |
| 562 |
CChainbase
|
$0.0711 | $0.0744 | $0.0708 | $13.14万 | $1,189.05万 | -3.40% |
| 674 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.58万 | $3,557.83万 | -1.29% |
| 631 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.53万 | $284.26万 | -0.92% |
| 568 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $12.91万 | $3,614.06万 | -0.85% |
| 424 |
WALWalrus
|
$0.02727 | $0.02846 | $0.0269 | $26.47万 | $3,528.63万 | -1.59% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 31 |
ERACaldera
|
$0.0945 | $0.0965 | $0.0792 | $1,498.42万 | $1,256.91万 | 8.00% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,906.15万 | $1.77亿 | 0.00% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 612 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.53万 | $2,031.49万 | -3.06% |