Uniswap
UNI · 美元计价
$6.145
-3.89%
≈ ￥40.557
(-$0.25)
更新于 2026-11-12 17:00:01
24H 最高$6.68
24H 最低$6.10
今日开盘$6.394
24H 成交量$5,536.84万
流通市值$40.33亿
24H 涨跌额(-$0.25)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $3.82万 | $213.93万 | -1.58% |
| 478 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.11万 | $586.61万 | -1.62% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.72 | $69.71 | $59.84 | $6,246.02万 | $6,451.91万 | -0.95% |
| 527 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.69% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.12% |
| 446 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $22.47万 | $966.76万 | -2.79% |
| 566 |
ONGOntology Gas
|
$0.06132 | $0.06414 | $0.05999 | $12.96万 | $384.55万 | -1.29% |
| 508 |
GNOGnosis
|
$109.02 | $115.94 | $104.18 | $17.40万 | $2.79亿 | 2.35% |
| 668 |
CRWDBCRWDB
|
$227.73 | $239.04 | $226.10 | $4.96万 | — | -1.97% |
| 429 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.29万 | — | -2.78% |
| 567 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $12.92万 | $1,189.05万 | -3.27% |
| 678 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $3.84万 | $3,557.83万 | -0.43% |
| 640 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.46万 | $284.26万 | -0.31% |
| 542 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.26万 | $3,614.06万 | -1.40% |
| 424 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $25.48万 | $3,528.63万 | -2.16% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 39 |
ERACaldera
|
$0.0966 | $0.0991 | $0.0814 | $1,288.73万 | $1,256.91万 | 17.95% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,455.70万 | $1.77亿 | 0.00% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 604 |
WOOWOO
|
$0.01052 | $0.01086 | $0.01034 | $10.55万 | $2,031.49万 | -3.13% |