Usual
USUAL · 美元计价
$0.01019
-0.39%
≈ ￥0.067254
(-$0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.01049
24H 最低$0.00977
今日开盘$0.01023
24H 成交量$60.15万
流通市值$521.55万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.23万 | $226.25万 | -1.23% |
| 386 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $36.01万 | $618.59万 | -1.89% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.53 | $79.19 | $62.33 | $4,008.45万 | $6,451.91万 | -9.48% |
| 492 |
KNCKyber Network Crystal
|
$0.1119 | $0.1151 | $0.1081 | $23.58万 | $1,917.74万 | 0.00% |
| 279 |
GMEBGMEB
|
$25.29 | $25.39 | $23.87 | $58.03万 | — | 3.27% |
| 311 |
LALATOKEN
|
$0.0591 | $0.0619 | $0.0581 | $50.72万 | $2,268.95万 | -1.66% |
| 418 |
ONGOntology Gas
|
$0.0695 | $0.07164 | $0.06581 | $30.69万 | $422.54万 | 0.27% |
| 587 |
GNOGnosis
|
$112.65 | $112.90 | $105.58 | $15.20万 | $2.90亿 | 5.18% |
| 345 |
CRWDBCRWDB
|
$243.22 | $252.76 | $235.58 | $42.95万 | — | 0.14% |
| 639 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.76万 | — | -2.70% |
| 619 |
CChainbase
|
$0.078 | $0.0789 | $0.0741 | $12.92万 | $1,236.94万 | 0.26% |
| 675 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $6.51万 | $3,900.01万 | 0.80% |
| 370 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.35万 | $310.10万 | 1.42% |
| 647 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.40万 | $3,837.33万 | 0.79% |
| 357 |
WALWalrus
|
$0.02892 | $0.03042 | $0.0274 | $40.87万 | $3,690.19万 | 2.23% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 123 |
ERACaldera
|
$0.0667 | $0.0697 | $0.062 | $209.27万 | $1,024.46万 | 4.06% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,064.88万 | $1.77亿 | -0.04% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 561 |
WOOWOO
|
$0.01221 | $0.01265 | $0.01175 | $17.58万 | $2,328.81万 | 0.41% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
AMDB _数字货币市值
EUR _BTC行情
Stacks _加密货币行情
Chainlink _BTC行情
Worldcoin _比特币行情
AMDB _BTC行情
LayerZero _BTC行情
Aptos _数字货币市值
达世币 _比特币行情
Starknet _比特币
TQQQB _比特币
Plasma _比特币行情
Artificial _数字货币市值
INTWB _币种排行
Celo _加密货币行情
BEB _加密货币行情
Quant _比特币行情
INTWB _比特币
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
BFUSD _BTC行情
AMDB _加密货币行情
Filecoin _比特币
Aerodrome _币种排行
TQQQB _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _数字货币市值
Gram _比特币
以太坊 _以太坊ETH价格
Filecoin _加密货币行情
Polygon _数字货币市值
Solana _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _数字货币市值
MarsCoin _比特币行情
PAX Gold _币种排行
Plasma _比特币
Holo _以太坊ETH价格