Virtuals Protocol
VIRTUAL · 美元计价
$0.5589
-1.36%
≈ ￥3.6887
(-$0.01)
更新于 2026-11-09 02:20:02
24H 最高$0.5676
24H 最低$0.554
今日开盘$0.5666
24H 成交量$85.53万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.45万 | $216.27万 | -2.99% |
| 434 |
HEIHeima
|
$0.0886 | $0.0922 | $0.0865 | $17.98万 | $579.09万 | -1.77% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.33 | $47.55 | $45.35 | $714.28万 | $6,451.91万 | 2.47% |
| 456 |
KNCKyber Network Crystal
|
$0.1035 | $0.106 | $0.1025 | $16.05万 | $1,752.14万 | -2.36% |
| 684 |
GMEBGMEB
|
$24.94 | $25.06 | $24.94 | $3,814.47 | — | -0.32% |
| 248 |
LALATOKEN
|
$0.0534 | $0.0551 | $0.0524 | $46.68万 | $1,016.26万 | -3.09% |
| 559 |
ONGOntology Gas
|
$0.06345 | $0.06631 | $0.06273 | $8.72万 | $382.00万 | -4.31% |
| 614 |
GNOGnosis
|
$108.76 | $113.25 | $107.59 | $4.63万 | $2.81亿 | -3.24% |
| 678 |
CRWDBCRWDB
|
$218.41 | $219.12 | $218.06 | $4,085.25 | — | -0.01% |
| 251 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $46.02万 | — | 0.00% |
| 541 |
CChainbase
|
$0.073 | $0.0745 | $0.0718 | $9.86万 | $1,157.95万 | -2.01% |
| 485 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $14.03万 | $3,635.78万 | -3.64% |
| 319 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.337 | $32.40万 | $303.55万 | -2.31% |
| 422 |
MASKMask Network
|
$0.37 | $0.38 | $0.366 | $18.88万 | $3,677.23万 | -2.63% |
| 506 |
WALWalrus
|
$0.0277 | $0.02901 | $0.02753 | $12.24万 | $3,449.69万 | -4.15% |
| 427 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 47 |
ERACaldera
|
$0.0772 | $0.082 | $0.0712 | $438.59万 | $1,148.14万 | 5.32% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,242.91万 | $1.77亿 | 0.00% |
| 432 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 447 |
WOOWOO
|
$0.01125 | $0.01186 | $0.01106 | $16.73万 | $2,096.97万 | -5.14% |
相关站点
共 40 个
United Stables _加密货币行情
Plasma _币种排行
QQQB _币种排行
DODO _比特币
Secret _以太坊ETH价格
大零币 _比特币
Artificial _BTC行情
Quant _BTC行情
Hashflow _BTC行情
Pump.fun _BTC行情
ONEchain _比特币行情
币安币 _以太坊ETH价格
Wrapped _数字货币市值
COCOS _数字货币市值
Quant _BTC行情
Quant _比特币行情
Worldcoin _数字货币市值
Bubblemaps _比特币行情
Aerodrome _以太坊ETH价格
Celestia _数字货币市值
United Stables _以太坊ETH价格
MarsCoin _加密货币行情
牛来 _数字货币市值
USD1 _比特币行情
COCOS _BTC行情
Polygon _比特币行情
牛来 _币种排行
NFPrompt _数字货币市值
达世币 _比特币
Ripple USD _比特币行情
大零币 _数字货币市值
Hashflow _以太坊ETH价格
Plasma _比特币
PAX Gold _BTC行情
NFPrompt _比特币
达世币 _BTC行情
Hedera _以太坊ETH价格
PAX Gold _以太坊ETH价格
Shiba Inu _比特币
USD1 _数字货币市值