XRP (瑞波币)
XRP · 美元计价
$1.0422
-1.39%
≈ ￥6.8785
(-$0.01)
更新于 2026-11-12 16:30:02
24H 最高$1.08
24H 最低$1.04
今日开盘$1.0569
24H 成交量$9,768.86万
流通市值$682.90亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.19万 | $213.93万 | -1.83% |
| 479 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $19.99万 | $586.61万 | -2.30% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.12 | $69.71 | $59.84 | $6,302.99万 | $6,451.91万 | -1.58% |
| 529 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.16% |
| 452 |
LALATOKEN
|
$0.0489 | $0.0508 | $0.0478 | $22.41万 | $966.76万 | -2.59% |
| 563 |
ONGOntology Gas
|
$0.06108 | $0.06414 | $0.05999 | $13.00万 | $384.55万 | -1.93% |
| 486 |
GNOGnosis
|
$108.78 | $115.94 | $104.18 | $19.13万 | $2.79亿 | 0.26% |
| 668 |
CRWDBCRWDB
|
$227.9 | $239.04 | $226.10 | $4.98万 | — | -1.93% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 557 |
CChainbase
|
$0.0708 | $0.0744 | $0.0708 | $13.61万 | $1,189.05万 | -3.80% |
| 674 |
REQRequest
|
$0.046 | $0.0468 | $0.0453 | $4.33万 | $3,557.83万 | -1.08% |
| 640 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.62万 | $284.26万 | -0.61% |
| 540 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.48万 | $3,614.06万 | -1.40% |
| 425 |
WALWalrus
|
$0.02713 | $0.02846 | $0.0269 | $25.66万 | $3,528.63万 | -2.31% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 39 |
ERACaldera
|
$0.0935 | $0.0965 | $0.0792 | $1,242.13万 | $1,256.91万 | 15.43% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,795.55万 | $1.77亿 | 0.01% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 601 |
WOOWOO
|
$0.01049 | $0.01089 | $0.01034 | $10.75万 | $2,031.49万 | -3.05% |